24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.00998 | $0.01108 | $0.00985 | $205.36万 | $1,813.05万 | -6.12% |
| 633 |
LQTYLiquity
|
$0.1685 | $0.1755 | $0.1642 | $8.95万 | $1,702.54万 | -0.18% |
| 159 |
NILNillion
|
$0.05701 | $0.05923 | $0.05594 | $118.83万 | $3,208.82万 | -0.02% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$730.33 | $744.77 | $662.09 | $1,555.06万 | $7,586.77万 | 5.30% |
| 439 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 473 |
BICOBiconomy
|
$0.01351 | $0.01402 | $0.0132 | $23.25万 | $1,374.10万 | 0.15% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 475 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $23.14万 | $256.93万 | 1.30% |
| 104 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0407 | $234.16万 | $5,051.78万 | -0.71% |
| 691 |
PYPLBPYPLB
|
$60.04 | $60.71 | $59.37 | $2.14万 | — | 0.49% |
| 448 |
MANTAManta Network
|
$0.05124 | $0.05267 | $0.04888 | $26.52万 | $2,467.54万 | 2.44% |
| 86 |
BMNRBBMNRB
|
$18.59 | $19.45 | $17.37 | $333.36万 | — | 2.65% |
| 625 |
GLMGolem
|
$0.1011 | $0.105 | $0.1001 | $9.85万 | $1.04亿 | -1.56% |
| 296 |
LALATOKEN
|
$0.0514 | $0.0541 | $0.0508 | $51.01万 | $2,032.62万 | -1.34% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 108 |
NIGHTMidnight
|
$0.04166 | $0.04175 | $0.03721 | $219.68万 | $6.58亿 | 4.60% |
| 516 |
TThreshold Network
|
$0.00444 | $0.00462 | $0.00441 | $19.01万 | $5,077.39万 | -2.42% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.93万 | — | 3.00% |
| 326 |
GUNGunz
|
$0.001708 | $0.00175 | $0.001617 | $43.60万 | $103.36万 | 2.89% |
相关站点
共 40 个
Zilliqa _数字货币市值
BFUSD _比特币
First Digital _BTC行情
USDC _币种排行
以太经典 _比特币
大零币 _币种排行
牛来 _以太坊ETH价格
BitTensor _以太坊ETH价格
Internet _数字货币市值
AMDB _比特币
Artificial _比特币
USD1 _比特币行情
以太经典 _加密货币行情
狗币 _加密货币行情
PAX Gold _加密货币行情
Artificial _币种排行
Avalanche _以太坊ETH价格
狗币 _币种排行
NEXPACE _比特币
Chainlink _比特币行情
Artificial _币种排行
牛来 _比特币
SNXXB _比特币行情
Injective _币种排行
NFPrompt _数字货币市值
艾达币 _币种排行
Solana _加密货币行情
United Stables _数字货币市值
SOXSB _数字货币市值
Internet _数字货币市值
Avalanche _币种排行
BFUSD _比特币
Aster _数字货币市值
Particle _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币
Prometeus _加密货币行情
Aptos _币种排行
Gram _加密货币行情
Tether Gold _比特币