SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.31
1.78%
≈ ￥4978.45
($13.19)
更新于 2026-11-10 12:35:02
24H 最高$755.88
24H 最低$735.04
今日开盘$741.12
24H 成交量$155.63万
流通市值$2,738.44万
24H 涨跌额($13.19)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01 | $0.01108 | $0.00998 | $200.71万 | $1,813.05万 | -6.80% |
| 635 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1642 | $8.95万 | $1,702.54万 | -0.30% |
| 161 |
NILNillion
|
$0.05726 | $0.05923 | $0.05594 | $118.43万 | $3,208.82万 | 0.18% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$728.31 | $744.77 | $662.09 | $1,572.65万 | $7,586.77万 | 4.92% |
| 438 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 478 |
BICOBiconomy
|
$0.01353 | $0.01402 | $0.0132 | $22.95万 | $1,374.10万 | 0.07% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 472 |
BBBounceBit
|
$0.00624 | $0.00644 | $0.00596 | $23.38万 | $256.93万 | 1.30% |
| 104 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0407 | $234.70万 | $5,051.78万 | -1.42% |
| 691 |
PYPLBPYPLB
|
$59.86 | $60.71 | $59.37 | $2.15万 | — | 0.57% |
| 449 |
MANTAManta Network
|
$0.0513 | $0.05267 | $0.04888 | $26.32万 | $2,467.54万 | 2.27% |
| 88 |
BMNRBBMNRB
|
$18.58 | $19.45 | $17.37 | $316.63万 | — | 2.54% |
| 624 |
GLMGolem
|
$0.1015 | $0.105 | $0.1001 | $9.95万 | $1.04亿 | -1.65% |
| 293 |
LALATOKEN
|
$0.0513 | $0.0541 | $0.0508 | $51.07万 | $2,032.62万 | -1.72% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 108 |
NIGHTMidnight
|
$0.0417 | $0.04174 | $0.03721 | $218.93万 | $6.58亿 | 4.54% |
| 513 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00441 | $19.23万 | $5,077.39万 | -2.41% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000358 | $53.75万 | — | 2.98% |
| 328 |
GUNGunz
|
$0.001708 | $0.00175 | $0.001617 | $43.72万 | $103.36万 | 2.34% |
相关站点
共 40 个
Ethena _BTC行情
Aptos _以太坊ETH价格
StraitsX USD _BTC行情
SNXXB _数字货币市值
ONEchain _BTC行情
达世币 _BTC行情
Wrapped _数字货币市值
Pump.fun _以太坊ETH价格
以太坊 _BTC行情
TQQQB _币种排行
StraitsX USD _比特币
波场 _数字货币市值
以太经典 _数字货币市值
Test _数字货币市值
BEAMX _数字货币市值
Official _数字货币市值
Zama _币种排行
Ether.fi _比特币
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _比特币行情
Plasma _数字货币市值
瑞波币 _BTC行情
TQQQB _比特币行情
以太坊 _币种排行
Zilliqa _比特币
BitTensor _BTC行情
Ethena _比特币行情
牛来 _BTC行情
Filecoin _加密货币行情
Ether.fi _BTC行情
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
TQQQB _比特币行情
比特币 _加密货币行情
达世币 _加密货币行情
Particle _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _币种排行
Polkadot _以太坊ETH价格