SpaceX Tokenized bStocks
SPCXB · 美元计价
$141.87
2.87%
≈ ￥936.342
($3.96)
更新于 2026-11-10 12:50:02
24H 最高$143.33
24H 最低$133.51
今日开盘$137.91
24H 成交量$4,124.02万
流通市值$7,638.40万
24H 涨跌额($3.96)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 111 |
HUMAHuma Finance
|
$0.00995 | $0.01108 | $0.00985 | $205.40万 | $1,813.05万 | -6.66% |
| 633 |
LQTYLiquity
|
$0.1685 | $0.1755 | $0.1642 | $8.94万 | $1,702.54万 | 0.06% |
| 160 |
NILNillion
|
$0.05697 | $0.05923 | $0.05594 | $118.88万 | $3,208.82万 | -0.16% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$729.64 | $744.77 | $662.09 | $1,559.89万 | $7,586.77万 | 5.01% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 474 |
BICOBiconomy
|
$0.01346 | $0.01402 | $0.0132 | $23.19万 | $1,374.10万 | -0.22% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 475 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $23.19万 | $256.93万 | 1.63% |
| 104 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0407 | $234.90万 | $5,051.78万 | -1.19% |
| 691 |
PYPLBPYPLB
|
$60.02 | $60.71 | $59.37 | $2.15万 | — | 0.84% |
| 450 |
MANTAManta Network
|
$0.05112 | $0.05267 | $0.04888 | $26.41万 | $2,467.54万 | 2.12% |
| 86 |
BMNRBBMNRB
|
$18.57 | $19.45 | $17.37 | $333.02万 | — | 2.37% |
| 624 |
GLMGolem
|
$0.1012 | $0.105 | $0.1001 | $9.82万 | $1.04亿 | -1.46% |
| 295 |
LALATOKEN
|
$0.0512 | $0.0541 | $0.0508 | $51.12万 | $2,032.62万 | -1.54% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 108 |
NIGHTMidnight
|
$0.04159 | $0.04175 | $0.03721 | $219.48万 | $6.58亿 | 4.45% |
| 512 |
TThreshold Network
|
$0.00444 | $0.00462 | $0.00441 | $19.15万 | $5,077.39万 | -2.42% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $53.60万 | — | 2.73% |
| 327 |
GUNGunz
|
$0.0017 | $0.00175 | $0.001617 | $43.57万 | $103.36万 | 2.41% |
相关站点
共 40 个
Filecoin _币种排行
大零币 _加密货币行情
大零币 _比特币
Reserve Rights _比特币行情
比特现金 _加密货币行情
Sui _数字货币市值
Internet _BTC行情
牛来 _比特币行情
Test _BTC行情
Aave _以太坊ETH价格
牛来 _比特币
Starknet _比特币行情
Plasma _BTC行情
LayerZero _比特币行情
达世币 _比特币
BEAMX _加密货币行情
Injective _以太坊ETH价格
Pepe _币种排行
BEAMX _以太坊ETH价格
Sign _以太坊ETH价格
BEAMX _比特币行情
RWUSD _币种排行
NFPrompt _BTC行情
狗币 _币种排行
EUR _比特币行情
AMDB _数字货币市值
Ondo _数字货币市值
Ethena _币种排行
StraitsX USD _币种排行
StraitsX USD _比特币行情
Gains Network _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
Ethena _BTC行情
Hedera _比特币行情
Hedera _数字货币市值
以太坊 _比特币
Ripple USD _BTC行情
StraitsX USD _数字货币市值
Filecoin _币种排行