NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180
0.94%
≈ ￥1188
($1.68)
更新于 2026-11-10 14:25:02
24H 最高$181.97
24H 最低$170.82
今日开盘$178.32
24H 成交量$5,612.15万
流通市值$5,274.46万
24H 涨跌额($1.68)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.00998 | $0.01108 | $0.00985 | $207.47万 | $1,813.05万 | -6.03% |
| 633 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1642 | $9.11万 | $1,702.54万 | 0.48% |
| 153 |
NILNillion
|
$0.05658 | $0.05923 | $0.05594 | $121.31万 | $3,208.82万 | -0.62% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$733.49 | $744.77 | $662.09 | $1,521.35万 | $7,586.77万 | 7.25% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 486 |
BICOBiconomy
|
$0.01343 | $0.01402 | $0.0132 | $21.60万 | $1,374.10万 | -0.07% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 485 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $21.69万 | $256.93万 | 1.96% |
| 105 |
MARSCOINMarsCoin
|
$0.0421 | $0.0438 | $0.0407 | $238.93万 | $5,051.78万 | 0.00% |
| 689 |
PYPLBPYPLB
|
$60.23 | $60.71 | $59.37 | $2.13万 | — | 1.28% |
| 444 |
MANTAManta Network
|
$0.05165 | $0.05267 | $0.04888 | $27.02万 | $2,467.54万 | 3.84% |
| 87 |
BMNRBBMNRB
|
$18.58 | $19.45 | $17.37 | $331.06万 | — | 4.09% |
| 623 |
GLMGolem
|
$0.1012 | $0.105 | $0.1001 | $9.98万 | $1.04亿 | -1.08% |
| 303 |
LALATOKEN
|
$0.0512 | $0.0541 | $0.0508 | $49.47万 | $2,032.62万 | -1.92% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 108 |
NIGHTMidnight
|
$0.04278 | $0.0432 | $0.03721 | $233.37万 | $6.58亿 | 8.77% |
| 512 |
TThreshold Network
|
$0.00439 | $0.00462 | $0.00438 | $19.00万 | $5,077.39万 | -3.09% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000358 | $53.09万 | — | 3.82% |
| 352 |
GUNGunz
|
$0.001735 | $0.00175 | $0.001617 | $39.33万 | $103.36万 | 5.02% |
相关站点
共 40 个
MegaETH _比特币
Polkadot _数字货币市值
恒星币 _比特币行情
Worldcoin _数字货币市值
MegaETH _比特币
Plasma _数字货币市值
Solana _以太坊ETH价格
恒星币 _币种排行
Gains Network _比特币行情
BFUSD _比特币
Polygon _比特币
莱特币 _币种排行
RWUSD _BTC行情
Worldcoin _比特币行情
RWUSD _比特币
以太坊 _币种排行
Ripple USD _BTC行情
Polygon _比特币
Ether.fi _以太坊ETH价格
牛来 _比特币行情
Hedera _数字货币市值
ONEchain _BTC行情
SOXSB _BTC行情
恒星币 _数字货币市值
USD.AI _币种排行
Bubblemaps _比特币
Aster _比特币行情
TQQQB _以太坊ETH价格
Ether.fi _比特币行情
Ondo _BTC行情
Polkadot _BTC行情
USDC _币种排行
Quant _币种排行
Particle _数字货币市值
BEAMX _币种排行
Particle _以太坊ETH价格
Pudgy Penguins _比特币
Render _比特币
Meteora _比特币
NEXPACE _以太坊ETH价格