24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.74万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 111 |
HUMAHuma Finance
|
$0.0099 | $0.01108 | $0.00985 | $205.99万 | $1,813.05万 | -7.48% |
| 633 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1642 | $8.93万 | $1,702.54万 | -0.30% |
| 160 |
NILNillion
|
$0.0569 | $0.05923 | $0.05594 | $118.83万 | $3,208.82万 | -0.11% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$730.2 | $744.77 | $662.09 | $1,556.74万 | $7,586.77万 | 5.64% |
| 438 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 473 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.0132 | $23.20万 | $1,374.10万 | 0.07% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 475 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $23.18万 | $256.93万 | 1.47% |
| 104 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0407 | $234.45万 | $5,051.78万 | -0.71% |
| 691 |
PYPLBPYPLB
|
$60.02 | $60.71 | $59.37 | $2.15万 | — | 0.84% |
| 450 |
MANTAManta Network
|
$0.05119 | $0.05267 | $0.04888 | $26.44万 | $2,467.54万 | 2.44% |
| 86 |
BMNRBBMNRB
|
$18.58 | $19.45 | $17.37 | $333.08万 | — | 2.60% |
| 625 |
GLMGolem
|
$0.1011 | $0.105 | $0.1001 | $9.85万 | $1.04亿 | -1.56% |
| 296 |
LALATOKEN
|
$0.0513 | $0.0541 | $0.0508 | $51.07万 | $2,032.62万 | -1.35% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 108 |
NIGHTMidnight
|
$0.04165 | $0.04175 | $0.03721 | $219.75万 | $6.58亿 | 4.60% |
| 514 |
TThreshold Network
|
$0.00444 | $0.00462 | $0.00441 | $19.05万 | $5,077.39万 | -2.42% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.88万 | — | 2.72% |
| 327 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001617 | $43.59万 | $103.36万 | 2.71% |
相关站点
共 40 个
比特币 _数字货币市值
Raydium _加密货币行情
Zama _加密货币行情
狗币 _比特币行情
Ondo _比特币
Starknet _数字货币市值
TQQQB _加密货币行情
Hyperliquid _以太坊ETH价格
QQQB _比特币
Polkadot _BTC行情
United Stables _比特币行情
Ondo _币种排行
Aptos _比特币行情
Near Protocol _加密货币行情
Zama _BTC行情
BitTensor _数字货币市值
Chainlink _币种排行
恒星币 _比特币行情
比特币 _BTC行情
狗币 _比特币行情
OFFICIAL TRUMP _币种排行
Prometeus _比特币
EUR _BTC行情
Reserve Rights _加密货币行情
波场 _比特币行情
TQQQB _BTC行情
AMDB _以太坊ETH价格
NFPrompt _加密货币行情
狗币 _币种排行
Ethena _币种排行
Raydium _数字货币市值
NFPrompt _BTC行情
BitTensor _BTC行情
比特币 _比特币行情
SNXXB _比特币
恒星币 _BTC行情
Pepe _币种排行
BFUSD _比特币行情
牛来 _以太坊ETH价格
Sui _比特币