24H 最高$3.27
24H 最低$3.03
今日开盘$3.11
24H 成交量$8.78万
流通市值$8.11万
24H 涨跌额($0.07)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01 | $0.01108 | $0.00998 | $200.71万 | $1,813.05万 | -6.80% |
| 635 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1642 | $8.95万 | $1,702.54万 | -0.30% |
| 161 |
NILNillion
|
$0.05726 | $0.05923 | $0.05594 | $118.43万 | $3,208.82万 | 0.18% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$728.31 | $744.77 | $662.09 | $1,572.65万 | $7,586.77万 | 4.92% |
| 438 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 478 |
BICOBiconomy
|
$0.01353 | $0.01402 | $0.0132 | $22.95万 | $1,374.10万 | 0.07% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 472 |
BBBounceBit
|
$0.00624 | $0.00644 | $0.00596 | $23.38万 | $256.93万 | 1.30% |
| 104 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0407 | $234.70万 | $5,051.78万 | -1.42% |
| 691 |
PYPLBPYPLB
|
$59.86 | $60.71 | $59.37 | $2.15万 | — | 0.57% |
| 449 |
MANTAManta Network
|
$0.0513 | $0.05267 | $0.04888 | $26.32万 | $2,467.54万 | 2.27% |
| 88 |
BMNRBBMNRB
|
$18.58 | $19.45 | $17.37 | $316.63万 | — | 2.54% |
| 624 |
GLMGolem
|
$0.1015 | $0.105 | $0.1001 | $9.95万 | $1.04亿 | -1.65% |
| 293 |
LALATOKEN
|
$0.0513 | $0.0541 | $0.0508 | $51.07万 | $2,032.62万 | -1.72% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 108 |
NIGHTMidnight
|
$0.0417 | $0.04174 | $0.03721 | $218.93万 | $6.58亿 | 4.54% |
| 513 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00441 | $19.23万 | $5,077.39万 | -2.41% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000358 | $53.75万 | — | 2.98% |
| 328 |
GUNGunz
|
$0.001708 | $0.00175 | $0.001617 | $43.72万 | $103.36万 | 2.34% |
相关站点
共 40 个
RWUSD _比特币
Render _以太坊ETH价格
Filecoin _加密货币行情
Pudgy Penguins _币种排行
NEXPACE _加密货币行情
BFUSD _加密货币行情
PancakeSwap _数字货币市值
Reserve Rights _BTC行情
NEXPACE _BTC行情
ONEchain _数字货币市值
Quant _BTC行情
Initia _BTC行情
Test _比特币行情
SOXSB _比特币
AMDB _加密货币行情
LayerZero _比特币行情
莱特币 _BTC行情
Worldcoin _以太坊ETH价格
StraitsX USD _数字货币市值
Gram _比特币
QQQB _币种排行
Injective _比特币行情
SOXSB _数字货币市值
Pepe _数字货币市值
Ripple USD _币种排行
Aster _比特币
SNXXB _比特币
Injective _以太坊ETH价格
Hedera _比特币行情
OFFICIAL TRUMP _币种排行
以太经典 _比特币
Sui _比特币行情
RWUSD _比特币
莱特币 _币种排行
Hedera _BTC行情
Quant _比特币
Sui _BTC行情
Pump.fun _币种排行
PancakeSwap _数字货币市值
Pump.fun _以太坊ETH价格