24H 最高$0.6424
24H 最低$0.5764
今日开盘$0.5894
24H 成交量$485.47万
流通市值$6.02亿
24H 涨跌额($0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.00994 | $0.01108 | $0.00985 | $204.76万 | $1,813.05万 | -6.40% |
| 634 |
LQTYLiquity
|
$0.1679 | $0.1755 | $0.1642 | $9.09万 | $1,702.54万 | -0.12% |
| 155 |
NILNillion
|
$0.05638 | $0.05923 | $0.05594 | $120.79万 | $3,208.82万 | -0.69% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$734.72 | $744.77 | $662.09 | $1,516.45万 | $7,586.77万 | 7.16% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 482 |
BICOBiconomy
|
$0.01343 | $0.01402 | $0.0132 | $21.82万 | $1,374.10万 | 0.15% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 481 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $21.95万 | $256.93万 | 1.47% |
| 104 |
MARSCOINMarsCoin
|
$0.0421 | $0.0438 | $0.0407 | $240.16万 | $5,051.78万 | 0.00% |
| 689 |
PYPLBPYPLB
|
$60.23 | $60.71 | $59.37 | $2.13万 | — | 1.18% |
| 446 |
MANTAManta Network
|
$0.05152 | $0.05267 | $0.04888 | $26.88万 | $2,467.54万 | 3.56% |
| 87 |
BMNRBBMNRB
|
$18.55 | $19.45 | $17.37 | $331.92万 | — | 3.46% |
| 623 |
GLMGolem
|
$0.101 | $0.105 | $0.1001 | $9.99万 | $1.04亿 | -1.27% |
| 302 |
LALATOKEN
|
$0.0512 | $0.0541 | $0.0508 | $49.74万 | $2,032.62万 | -1.92% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 109 |
NIGHTMidnight
|
$0.04261 | $0.0432 | $0.03721 | $232.51万 | $6.58亿 | 7.93% |
| 512 |
TThreshold Network
|
$0.00439 | $0.00462 | $0.00439 | $19.08万 | $5,077.39万 | -3.52% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $53.03万 | — | 2.99% |
| 352 |
GUNGunz
|
$0.001727 | $0.00175 | $0.001617 | $39.27万 | $103.36万 | 4.48% |
相关站点
共 40 个
Chainlink _BTC行情
Tether Gold _比特币行情
Gram _BTC行情
ONEchain _数字货币市值
Ethena _数字货币市值
Aster _BTC行情
莱特币 _BTC行情
Hedera _比特币行情
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
莱特币 _数字货币市值
Chainlink _BTC行情
JUST _比特币行情
币安币 _数字货币市值
BitTensor _BTC行情
BFUSD _数字货币市值
Near Protocol _加密货币行情
TQQQB _比特币
Avalanche _币种排行
KORUB _BTC行情
艾达币 _以太坊ETH价格
First Digital _BTC行情
Polkadot _数字货币市值
狗币 _加密货币行情
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
StraitsX USD _BTC行情
Hedera _比特币行情
Meteora _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _比特币
MegaETH _BTC行情
Ethena _币种排行
QQQB _比特币行情
Plasma _BTC行情
Pudgy Penguins _数字货币市值
瑞波币 _币种排行
Aave _数字货币市值
Pyth Network _比特币
JUST _币种排行