24H 最高$0.739
24H 最低$0.703
今日开盘$0.716
24H 成交量$30.05万
流通市值$245.05万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.01006 | $0.01108 | $0.01004 | $199.95万 | $1,813.05万 | -6.51% |
| 635 |
LQTYLiquity
|
$0.1691 | $0.1755 | $0.1642 | $8.95万 | $1,702.54万 | 0.00% |
| 160 |
NILNillion
|
$0.05737 | $0.05923 | $0.05594 | $118.59万 | $3,208.82万 | 0.79% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$727.76 | $744.77 | $662.09 | $1,574.25万 | $7,586.77万 | 5.00% |
| 438 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 478 |
BICOBiconomy
|
$0.01351 | $0.01402 | $0.0132 | $22.96万 | $1,374.10万 | -0.15% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 471 |
BBBounceBit
|
$0.00624 | $0.00644 | $0.00596 | $23.45万 | $256.93万 | 1.79% |
| 104 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0407 | $234.69万 | $5,051.78万 | -1.42% |
| 691 |
PYPLBPYPLB
|
$59.86 | $60.71 | $59.37 | $2.15万 | — | 0.57% |
| 447 |
MANTAManta Network
|
$0.05128 | $0.05267 | $0.04888 | $26.30万 | $2,467.54万 | 2.25% |
| 88 |
BMNRBBMNRB
|
$18.58 | $19.45 | $17.37 | $316.67万 | — | 2.54% |
| 624 |
GLMGolem
|
$0.1014 | $0.105 | $0.1001 | $9.96万 | $1.04亿 | -1.84% |
| 293 |
LALATOKEN
|
$0.0515 | $0.0541 | $0.0508 | $51.05万 | $2,032.62万 | -0.96% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 108 |
NIGHTMidnight
|
$0.04158 | $0.04159 | $0.03721 | $218.87万 | $6.58亿 | 4.24% |
| 512 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00441 | $19.27万 | $5,077.39万 | -2.19% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000358 | $53.89万 | — | 3.26% |
| 327 |
GUNGunz
|
$0.001715 | $0.00175 | $0.001617 | $43.90万 | $103.36万 | 3.07% |
相关站点
共 40 个
Sign _数字货币市值
Prometeus _币种排行
AMDB _BTC行情
BEAMX _加密货币行情
Hedera _BTC行情
Ether.fi _比特币
瑞波币 _比特币行情
Hedera _比特币
Internet _数字货币市值
Gains Network _数字货币市值
Artificial _数字货币市值
艾达币 _比特币
Pepe _比特币
NFPrompt _数字货币市值
Initia _加密货币行情
Ethena _加密货币行情
Zama _以太坊ETH价格
TONToken _BTC行情
Sign _数字货币市值
United Stables _比特币
大零币 _BTC行情
StraitsX USD _加密货币行情
Internet _加密货币行情
Render _比特币行情
恒星币 _比特币行情
Hyperliquid _比特币行情
BFUSD _BTC行情
Raydium _数字货币市值
USD1 _以太坊ETH价格
Zama _以太坊ETH价格
Arbitrum _比特币
牛来 _BTC行情
BEAMX _比特币
Pyth Network _比特币
QQQB _加密货币行情
Gains Network _币种排行
PancakeSwap _数字货币市值
Plasma _数字货币市值
Raydium _数字货币市值
Uniswap _加密货币行情